KHZ18Black Sea Corn {Dec 18}12/31/2018
LAST:

 170.0
CHANGE:
 0.25
OPEN:
169.8
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
169.8
LOW:
169.8
BID:
0.0
OPEN INT:
630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18169.8170.0169.8170.00630
12/28/18169.8169.8169.8169.80630
12/27/18169.5169.8169.5169.80630
12/26/18169.5169.5169.5169.50630
12/25/18169.5169.5169.5169.500
12/24/18169.5169.5169.5169.50630
12/21/18169.8169.8169.5169.50630
12/20/18170.0170.0169.8169.80630
12/19/18170.0170.0170.0170.00630
12/18/18169.0170.0169.0170.00630
FUNDAMENTALS
Sector:
Industry:
52wk range:166.50 - 201.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83