KHX20Black Sea Corn {Nov 20}11/30/2020
LAST:

 234.3		CHANGE:
 0.25		OPEN:
234.0		HIGH:
234.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
234.0		LOW:
234.0		BID:
0.0		OPEN INT:
1,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20234.0234.3234.0234.301,842
11/27/20234.0234.0234.0234.001,842
11/26/20234.0234.0234.0234.000
11/25/20234.0234.0234.0234.001,842
11/24/20234.0234.0234.0234.001,842
11/23/20234.0234.0234.0234.001,842
11/20/20234.0234.0234.0234.001,842
11/19/20234.0234.0234.0234.001,842
11/18/20234.0234.0234.0234.001,842
11/17/20233.5234.0233.5234.001,842
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 241.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46