KHX18Black Sea Corn {Nov 18}11/30/2018
LAST:

 165.8
CHANGE:
 1.25
OPEN:
164.5
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
164.5
LOW:
164.5
BID:
0.0
OPEN INT:
970
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/18164.5165.8164.5165.80970
11/29/18164.3164.5164.3164.50970
11/28/18164.8164.8164.3164.30970
11/27/18165.3165.3164.8164.80970
11/26/18165.0165.3165.0165.30970
11/23/18165.0165.0165.0165.00970
11/22/18165.0165.0165.0165.000
11/21/18164.8165.0164.8165.00970
11/20/18164.5164.8164.5164.80970
11/19/18164.5164.5164.5164.50970
FUNDAMENTALS
Sector:
Industry:
52wk range:161.50 - 199.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83