KHV20Black Sea Corn {Oct 20}10/30/2020
LAST:

 219.3		CHANGE:
 0.50		OPEN:
218.8		HIGH:
219.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
218.8		LOW:
218.8		BID:
0.0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20218.8219.3218.8219.30100
10/29/20217.8218.8217.8218.80100
10/28/20216.5217.8216.5217.80100
10/27/20215.3216.5215.3216.50100
10/26/20214.5215.3214.5215.30100
10/23/20212.5214.5212.5214.50100
10/22/20210.5212.5210.5212.50100
10/21/20208.5210.5208.5210.50100
10/20/20207.3208.5207.3208.50100
10/19/20206.3207.3206.3207.30100
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 218.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26