KHU20Black Sea Corn {Sep 20}09/30/2020
LAST:

 191.3		CHANGE:
 0.50		OPEN:
190.8		HIGH:
191.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
190.8		LOW:
190.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20190.8191.3190.8191.300
09/29/20190.5190.8190.5190.800
09/28/20190.0190.5190.0190.500
09/25/20189.5190.0189.5190.000
09/24/20188.8189.5188.8189.500
09/23/20187.8188.8187.8188.800
09/22/20187.0187.8187.0187.800
09/21/20186.5187.0186.5187.000
09/18/20185.3186.5185.3186.500
09/17/20184.5185.3184.5185.300
FUNDAMENTALS
Sector:
Industry:
52wk range:152.50 - 190.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46