KHQ20Black Sea Corn {Aug 20}08/28/2020
LAST:

 172.0
CHANGE:
 0.50
OPEN:
171.5
HIGH:
172.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
171.5
LOW:
171.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/20171.5172.0171.5172.000
08/27/20171.0171.5171.0171.500
08/26/20170.8171.0170.8171.000
08/25/20170.5170.8170.5170.800
08/24/20170.5170.5170.5170.500
08/21/20170.3170.5170.3170.500
08/20/20170.3170.3170.3170.300
08/19/20170.3170.3170.3170.300
08/18/20170.0170.3170.0170.300
08/17/20169.8170.0169.8170.000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.25 - 191.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83