KHJ19Black Sea Corn {Apr 19}02/15/2019
LAST:

 178.3
CHANGE:
 1.25
OPEN:
179.5
HIGH:
179.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.70
PREV:
179.5
LOW:
178.3
BID:
0.0
OPEN INT:
730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19179.5179.5178.3178.3200730
02/14/19179.5179.5179.5179.5200730
02/13/19179.5179.5179.5179.5150730
02/12/19181.3181.3179.5179.590680
02/11/19182.0182.0181.3181.30640
02/08/19183.0183.0182.0182.00640
02/07/19184.0184.0183.0183.00640
02/06/19186.5186.5184.0184.00640
02/05/19188.3188.3186.5186.50640
02/04/19188.5188.5188.3188.30640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83