KHH21Black Sea Corn {Mar 21}03/31/2021
LAST:

 261.8		CHANGE:
 0.25		OPEN:
262.0		HIGH:
262.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
262.0		LOW:
261.8		BID:
0.0		OPEN INT:
1,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21262.0262.0261.8261.801,090
03/30/21262.3262.3262.0262.001,090
03/29/21262.3262.3262.3262.301,090
03/26/21262.5262.5262.3262.3401,090
03/25/21262.5262.5262.5262.5401,090
03/24/21262.8262.8262.5262.501,130
03/23/21262.8262.8262.8262.801,130
03/22/21263.0263.0262.8262.801,130
03/19/21263.0263.0263.0263.001,130
03/18/21263.0263.0263.0263.001,130
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 269.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63