KHH19Black Sea Corn {Mar 19}03/29/2019
LAST:

 171.8
CHANGE:
 0.00
OPEN:
171.8
HIGH:
171.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
171.8
LOW:
171.8
BID:
0.0
OPEN INT:
2,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19171.8171.8171.8171.802,080
03/28/19171.5171.8171.5171.802,080
03/27/19171.5171.5171.5171.502,080
03/26/19171.0171.5171.0171.51002,080
03/25/19171.0171.0171.0171.002,080
03/22/19170.3171.0170.3171.002,080
03/21/19170.3170.3170.3170.302,080
03/20/19170.3170.3170.3170.302,080
03/19/19170.0170.3170.0170.302,080
03/18/19170.0170.0170.0170.002,080
FUNDAMENTALS
Sector:
Industry:
52wk range:169.50 - 204.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83