KHG21Black Sea Corn {Feb 21}02/26/2021
LAST:

 261.0		CHANGE:
 0.25		OPEN:
260.8		HIGH:
261.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
260.8		LOW:
260.8		BID:
0.0		OPEN INT:
1,707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21260.8261.0260.8261.001,707
02/25/21260.8260.8260.8260.801,707
02/24/21260.8260.8260.8260.801,707
02/23/21260.8260.8260.8260.801,707
02/22/21260.8260.8260.8260.801,707
02/19/21261.0261.0260.8260.801,707
02/18/21261.3261.3261.0261.001,707
02/17/21261.8261.8261.3261.301,707
02/16/21262.5262.5261.8261.801,707
02/15/21262.5262.5262.5262.500
FUNDAMENTALS
Sector:
Industry:
52wk range:159.00 - 268.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09