KHG19Black Sea Corn {Feb 19}02/28/2019
LAST:

 177.0
CHANGE:
 0.25
OPEN:
177.3
HIGH:
177.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
177.3
LOW:
177.0
BID:
0.0
OPEN INT:
1,610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19177.3177.3177.0177.001,610
02/27/19177.3177.3177.3177.301,610
02/26/19177.3177.3177.3177.301,610
02/25/19177.3177.3177.3177.301,610
02/22/19177.0177.3177.0177.301,610
02/21/19178.3178.3177.0177.001,610
02/20/19178.3178.3178.3178.301,610
02/19/19178.3178.3178.3178.301,610
02/15/19178.5178.5178.3178.301,610
02/14/19178.5178.5178.5178.501,610
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 203.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83