KHF21Black Sea Corn {Jan 21}01/29/2021
LAST:

 256.8
CHANGE:
 0.25
OPEN:
256.5
HIGH:
256.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
256.5
LOW:
256.5
BID:
0.0
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21256.5256.8256.5256.80150
01/28/21256.0256.5256.0256.50150
01/27/21256.0256.0256.0256.00150
01/26/21255.8256.0255.8256.00150
01/25/21255.3255.8255.3255.80150
01/22/21254.8255.3254.8255.30150
01/21/21254.0254.8254.0254.80150
01/20/21253.0254.0253.0254.00150
01/19/21252.0253.0252.0253.00150
01/18/21252.0252.0252.0252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 256.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62