KHF19Black Sea Corn {Jan 19}01/31/2019
LAST:

 178.5
CHANGE:
 0.25
OPEN:
178.3
HIGH:
178.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
178.3
LOW:
178.3
BID:
0.0
OPEN INT:
630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19178.3178.5178.3178.50630
01/30/19178.0178.3178.0178.30630
01/29/19178.0178.0178.0178.00630
01/28/19178.0178.0178.0178.00630
01/25/19178.0178.0178.0178.00630
01/24/19177.8178.0177.8178.05630
01/23/19177.5177.8177.5177.85635
01/22/19177.5177.5177.5177.50630
01/21/19177.5177.5177.5177.500
01/18/19177.5177.5177.5177.50630
FUNDAMENTALS
Sector:
Industry:
52wk range:169.50 - 202.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83