KH.CBlack Sea Corn Continuation06/24/2019
LAST:

 181.3
CHANGE:
 8.50
OPEN:
180.0
HIGH:
181.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.48
PREV:
189.8
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19180.0181.3180.0181.300
06/21/19189.5189.8189.5189.85001,445
06/20/19191.0191.0189.5189.55001,445
06/19/19190.0190.0189.0189.0100900
06/18/19192.5192.5191.3191.31221,345
06/17/19191.0192.5191.0192.53001,245
06/14/19190.0191.0190.0191.01,045945
06/13/19186.5190.0186.5190.01,045945
06/12/19180.3186.5180.3186.5340850
06/11/19181.5181.5179.8179.8300800
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 199.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83