KH.CBlack Sea Corn Continuation12/13/2018
LAST:

 172.5
CHANGE:
 3.50
OPEN:
172.0
HIGH:
172.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.99
PREV:
176.0
LOW:
172.0
BID:
0.0
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18172.0172.5172.0172.501,000
12/12/18176.0176.0176.0176.02001,490
12/11/18168.5168.5168.5168.5550630
12/10/18168.0168.5168.0168.5550630
12/07/18174.0174.0173.5173.52002,150
12/06/18172.0172.0172.0172.001,000
12/05/18175.0176.0175.0176.01001,450
12/04/18175.5175.5175.0175.01001,450
12/03/18179.5181.5179.5181.56060
11/30/18173.0173.5173.0173.5501,950
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 209.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83