KH.CBlack Sea Corn Continuation09/18/2020
LAST:

 200.0
CHANGE:
 4.50
OPEN:
196.3
HIGH:
200.0
ASK:
0.0
VOLUME:
32
CHANGE(%):
2.30
PREV:
195.5
LOW:
196.3
BID:
0.0
OPEN INT:
3,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20196.3200.0196.3200.0323,205
09/17/20194.0195.5194.0195.56503,173
09/16/20188.0191.0188.0191.06503,173
09/15/20188.0188.0186.8188.06503,173
09/14/20187.0188.0187.0188.02002,873
09/11/20183.5187.0183.5187.0502,873
09/10/20182.0183.5182.0183.53002,873
09/09/20182.8182.8182.0182.03002,873
09/08/20181.8182.8181.8182.81002,762
09/04/20179.5180.0179.5180.00100
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 195.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83