KH.CBlack Sea Corn Continuation03/25/2019
LAST:

 175.3
CHANGE:
 0.25
OPEN:
175.5
HIGH:
175.5
ASK:
0.0
VOLUME:
450
CHANGE(%):
0.14
PREV:
175.5
LOW:
175.3
BID:
0.0
OPEN INT:
950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19175.5175.5175.3175.3450950
03/22/19173.5175.5173.5175.5450950
03/21/19172.5173.5172.5173.53001,000
03/20/19172.3172.5172.3172.501,140
03/19/19172.3172.3172.3172.301,140
03/18/19173.5173.8173.5173.8100200
03/15/19172.8173.5172.8173.5100200
03/14/19171.8172.8171.8172.8100200
03/13/19170.0170.0170.0170.01002,080
03/12/19170.0170.0170.0170.01002,080
FUNDAMENTALS
Sector:
Industry:
52wk range:163.00 - 208.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83