KH.CBlack Sea Corn Continuation10/16/2019
LAST:

 176.3
CHANGE:
 0.25
OPEN:
176.0
HIGH:
176.3
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.14
PREV:
176.0
LOW:
176.0
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19176.0176.3176.0176.33030
10/15/19176.8176.8176.0176.03030
10/14/19167.8167.8167.8167.80983
10/11/19166.5167.8166.5167.8140983
10/10/19167.0167.0166.5166.51401,123
10/09/19167.0167.0167.0167.01401,123
10/08/19166.5167.0166.5167.00983
10/07/19166.8166.8166.5166.555983
10/04/19165.8166.8165.8166.81801,038
10/03/19173.8174.0173.8174.0200200
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83