KFZ18Black Sea Wheat {Dec 18}12/31/2018
LAST:

 235.0
CHANGE:
 0.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
235.0
LOW:
235.0
BID:
0.0
OPEN INT:
5,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18235.0235.0235.0235.005,086
12/28/18235.0235.0235.0235.005,086
12/27/18235.3235.3235.0235.005,086
12/26/18235.5235.5235.3235.305,086
12/25/18235.5235.5235.5235.500
12/24/18235.5235.5235.5235.505,086
12/21/18235.5235.5235.5235.505,086
12/20/18235.5235.5235.5235.505,086
12/19/18236.0236.0235.5235.51,1005,086
12/18/18236.0236.0236.0236.005,986
FUNDAMENTALS
Sector:
Industry:
52wk range:193.25 - 254.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83