KFX20Black Sea Wheat {Nov 20}11/30/2020
LAST:

 253.8
CHANGE:
 0.00
OPEN:
253.8
HIGH:
253.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
253.8
LOW:
253.8
BID:
0.0
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20253.8253.8253.8253.80310
11/27/20253.5253.8253.5253.80310
11/26/20253.5253.5253.5253.500
11/25/20253.5253.5253.5253.50310
11/24/20253.5253.5253.5253.50310
11/23/20253.5253.5253.5253.50310
11/20/20253.5253.5253.5253.50310
11/19/20253.5253.5253.5253.50310
11/18/20253.5253.5253.5253.50310
11/17/20253.5253.5253.5253.50310
FUNDAMENTALS
Sector:
Industry:
52wk range:197.25 - 259.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63