KFX20Black Sea Wheat {Nov 20}09/28/2020
LAST:

 230.8		CHANGE:
 0.25		OPEN:
230.5		HIGH:
230.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
230.5		LOW:
230.5		BID:
0.0		OPEN INT:
510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20230.5230.8230.5230.80510
09/25/20231.3231.3230.5230.50510
09/24/20232.8232.8231.3231.30510
09/23/20234.3234.3232.8232.80510
09/22/20232.8234.3232.8234.30510
09/21/20234.3234.3232.8232.80510
09/18/20230.0234.3230.0234.3148510
09/17/20226.5230.0226.5230.0128510
09/16/20224.3226.5224.3226.5100382
09/15/20227.0227.0224.3224.3100382
FUNDAMENTALS
Sector:
Industry:
52wk range:197.25 - 234.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83