KFV20Black Sea Wheat {Oct 20}10/30/2020
LAST:

 248.5		CHANGE:
 0.25		OPEN:
248.3		HIGH:
248.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
248.3		LOW:
248.3		BID:
0.0		OPEN INT:
875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20248.3248.5248.3248.50875
10/29/20247.8248.3247.8248.30875
10/28/20247.3247.8247.3247.80875
10/27/20246.8247.3246.8247.30875
10/26/20246.5246.8246.5246.80875
10/23/20245.5246.5245.5246.50875
10/22/20245.3245.5245.3245.50875
10/21/20244.5245.3244.5245.30875
10/20/20244.0244.5244.0244.50875
10/19/20243.5244.0243.5244.00875
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 248.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63