KFU20Black Sea Wheat {Sep 20}09/30/2020
LAST:

 227.5
CHANGE:
 0.75
OPEN:
226.8
HIGH:
227.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
226.8
LOW:
226.8
BID:
0.0
OPEN INT:
3,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20226.8227.5226.8227.503,133
09/29/20226.5226.8226.5226.803,133
09/28/20226.3226.5226.3226.503,133
09/25/20226.0226.3226.0226.303,133
09/24/20225.0226.0225.0226.05003,133
09/23/20223.8225.0223.8225.003,233
09/22/20223.0223.8223.0223.803,233
09/21/20222.0223.0222.0223.003,233
09/18/20221.5223.0221.5222.0503,233
09/17/20226.0226.0221.5221.5503,233
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 226.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46