KFQ20Black Sea Wheat {Aug 20}08/28/2020
LAST:

 202.5
CHANGE:
 0.50
OPEN:
202.0
HIGH:
202.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
202.0
LOW:
202.0
BID:
0.0
OPEN INT:
3,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/20202.0202.5202.0202.503,574
08/27/20202.0202.0202.0202.003,574
08/26/20202.0202.0202.0202.003,574
08/25/20202.0202.0202.0202.0503,574
08/24/20203.5203.5202.0202.0503,574
08/21/20202.3202.3202.3202.3503,524
08/20/20202.5202.5202.3202.3703,524
08/19/20202.8202.8202.5202.503,474
08/18/20203.0203.0202.8202.803,474
08/17/20203.8203.8203.0203.05403,474
FUNDAMENTALS
Sector:
Industry:
52wk range:190.75 - 214.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83