KFN19Black Sea Wheat {Jul 19}12/13/2018
LAST:

 213.0
CHANGE:
 1.00
OPEN:
212.0
HIGH:
213.0
ASK:
0.0
VOLUME:
350
CHANGE(%):
0.47
PREV:
212.0
LOW:
212.0
BID:
0.0
OPEN INT:
2,940
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18212.0213.0212.0213.03502,940
12/12/18213.3213.3212.0212.03502,940
12/11/18213.0213.3213.0213.302,590
12/10/18213.5213.5213.0213.002,590
12/07/18210.3213.5210.3213.54002,590
12/06/18210.0210.3210.0210.302,290
12/05/18210.0210.0210.0210.002,290
12/04/18210.3210.3210.0210.002,290
12/03/18211.0211.0210.3210.33002,290
11/30/18210.8211.0210.8211.001,990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83