KFH21Black Sea Wheat {Mar 21}03/31/2021
LAST:

 273.5		CHANGE:
 1.75		OPEN:
275.3		HIGH:
275.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
275.3		LOW:
273.5		BID:
0.0		OPEN INT:
4,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21275.3275.3273.5273.504,825
03/30/21276.5276.5275.3275.304,825
03/29/21277.5277.5276.5276.504,825
03/26/21278.8278.8277.5277.5604,825
03/25/21280.0280.0278.8278.8604,825
03/24/21280.5280.5280.0280.004,825
03/23/21280.8280.8280.5280.504,825
03/22/21282.0282.0280.8280.804,825
03/19/21282.3282.3282.0282.004,825
03/18/21282.8282.8282.3282.304,825
FUNDAMENTALS
Sector:
Industry:
52wk range:213.00 - 300.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87