KFH19Black Sea Wheat {Mar 19}03/29/2019
LAST:

 225.5
CHANGE:
 0.00
OPEN:
225.5
HIGH:
225.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.5
LOW:
225.5
BID:
0.0
OPEN INT:
2,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19225.5225.5225.5225.502,580
03/28/19225.5225.5225.5225.502,580
03/27/19225.3225.5225.3225.502,580
03/26/19226.0226.0225.3225.302,580
03/25/19226.0226.0226.0226.002,580
03/22/19226.0226.0226.0226.01002,580
03/21/19226.0226.0226.0226.01002,580
03/20/19226.0226.0225.5225.54002,580
03/19/19225.5225.5225.0225.002,980
03/18/19225.5225.5225.5225.502,980
FUNDAMENTALS
Sector:
Industry:
52wk range:213.25 - 258.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83