KFG21Black Sea Wheat {Feb 21}02/26/2021
LAST:

 285.5
CHANGE:
 0.25
OPEN:
285.3
HIGH:
285.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
285.3
LOW:
285.3
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21285.3285.5285.3285.50300
02/25/21285.3285.3285.3285.30300
02/24/21285.3285.3285.3285.30300
02/23/21285.0285.3285.0285.30300
02/22/21284.8285.0284.8285.00300
02/19/21285.0285.0284.8284.80300
02/18/21285.3285.3285.0285.00300
02/17/21285.5285.5285.3285.30300
02/16/21285.3285.5285.3285.50300
02/15/21285.3285.3285.3285.300
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 300.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46