KFG19Black Sea Wheat {Feb 19}02/28/2019
LAST:

 240.5
CHANGE:
 0.50
OPEN:
241.0
HIGH:
241.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
241.0
LOW:
240.5
BID:
0.0
OPEN INT:
2,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19241.0241.0240.5240.502,475
02/27/19241.0241.0241.0241.002,475
02/26/19241.5241.5241.0241.002,475
02/25/19242.0242.0241.5241.502,475
02/22/19242.3242.3242.0242.0502,475
02/21/19242.8242.8242.3242.302,475
02/20/19244.8244.8242.8242.802,475
02/19/19245.8245.8244.8244.802,475
02/15/19245.8245.8245.8245.802,475
02/14/19246.0246.0245.8245.802,475
FUNDAMENTALS
Sector:
Industry:
52wk range:206.50 - 255.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83