KFF21Black Sea Wheat {Jan 21}01/29/2021
LAST:

 289.8		CHANGE:
 0.50		OPEN:
289.3		HIGH:
289.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
289.3		LOW:
289.3		BID:
0.0		OPEN INT:
4,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21289.3289.8289.3289.804,390
01/28/21288.8289.3288.8289.304,390
01/27/21288.3288.8288.3288.804,390
01/26/21288.0288.3288.0288.304,390
01/25/21287.3288.0287.3288.004,390
01/22/21286.0287.3286.0287.304,390
01/21/21285.0286.0285.0286.004,390
01/20/21284.3285.0284.3285.004,390
01/19/21282.3284.3282.3284.304,390
01/18/21282.3282.3282.3282.300
FUNDAMENTALS
Sector:
Industry:
52wk range:200.25 - 289.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17