KFF19Black Sea Wheat {Jan 19}01/31/2019
LAST:

 242.0
CHANGE:
 0.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.0
LOW:
242.0
BID:
0.0
OPEN INT:
1,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19242.0242.0242.0242.001,800
01/30/19242.0242.0242.0242.001,800
01/29/19242.0242.0242.0242.001,800
01/28/19242.0242.0242.0242.001,800
01/25/19242.0242.0242.0242.001,800
01/24/19242.0242.0242.0242.001,800
01/23/19240.5242.0240.5242.0401,800
01/22/19240.3240.5240.3240.501,840
01/21/19240.3240.3240.3240.300
01/18/19240.0240.3240.0240.301,840
FUNDAMENTALS
Sector:
Industry:
52wk range:202.75 - 255.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83