KF.CBlack Sea Wheat Continuation02/20/2019
LAST:

 198.0
CHANGE:
 0.25
OPEN:
197.8
HIGH:
198.0
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.13
PREV:
197.8
LOW:
197.8
BID:
0.0
OPEN INT:
4,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19197.8198.0197.8198.04004,230
02/19/19200.0200.0197.8197.84004,230
02/15/19201.5206.0201.5201.82002,065
02/14/19242.5242.5242.0242.34203,211
02/13/19243.0243.0242.5243.04203,211
02/12/19244.0245.0243.8243.82193,511
02/11/19245.0245.0244.0244.02193,511
02/08/19246.8246.8246.5246.51002,475
02/07/19247.0247.0246.8246.82002,375
02/06/19248.0248.8248.0248.82253,530
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83