KF.CBlack Sea Wheat Continuation05/20/2019
LAST:

 190.3
CHANGE:
 2.75
OPEN:
187.5
HIGH:
190.3
ASK:
0.0
VOLUME:
600
CHANGE(%):
1.47
PREV:
187.5
LOW:
187.5
BID:
0.0
OPEN INT:
4,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19187.5190.3187.5190.36004,281
05/17/19187.0187.5187.0187.56004,281
05/16/19189.0189.0186.5187.08003,701
05/15/19185.8189.0185.8189.08003,701
05/14/19186.0188.0186.0187.54001,900
05/13/19188.0188.0186.0186.04501,600
05/10/19188.0188.0188.0188.04501,600
05/09/19187.3188.0187.3188.04501,600
05/08/19183.0183.3183.0183.33365,399
05/07/19183.0183.0183.0183.03365,399
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83