KF.CBlack Sea Wheat Continuation09/21/2020
LAST:

 233.0
CHANGE:
 2.50
OPEN:
234.0
HIGH:
235.8
ASK:
0.0
VOLUME:
1,185
CHANGE(%):
1.06
PREV:
235.5
LOW:
232.0
BID:
0.0
OPEN INT:
13,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20234.0235.8232.0233.01,18513,351
09/18/20233.0236.0233.0235.51,18513,351
09/17/20230.0232.5229.5230.81,06213,866
09/16/20226.0228.0226.0228.069714,510
09/15/20226.0226.5226.0226.069714,510
09/14/20227.5229.5227.5229.01,64514,839
09/11/20227.8228.5227.8228.51,64514,839
09/10/20230.0230.0228.0228.588515,516
09/09/20227.0227.0227.0227.075015,950
09/08/20225.0225.8225.0225.575015,950
FUNDAMENTALS
Sector:
Industry:
52wk range:189.00 - 236.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83