KF.CBlack Sea Wheat Continuation10/23/2019
LAST:

 214.0
CHANGE:
 0.75
OPEN:
214.0
HIGH:
214.0
ASK:
0.0
VOLUME:
560
CHANGE(%):
0.36
PREV:
209.8
LOW:
213.5
BID:
0.0
OPEN INT:
5,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19214.0214.0213.5214.05605,173
10/22/19214.0214.5213.0214.55605,173
10/21/19209.8209.8209.8209.85252,220
10/18/19212.5213.5212.5213.52624,525
10/17/19214.0214.8212.3213.32624,525
10/16/19200.0205.5200.0205.58412,511
10/15/19204.0204.5200.0204.58412,511
10/14/19200.0203.0200.0203.03502,396
10/11/19200.5203.0200.5202.83502,446
10/10/19196.5196.8196.5196.84202,253
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 250.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83