KF.CBlack Sea Wheat Continuation12/07/2018
LAST:

 234.0
CHANGE:
 1.75
OPEN:
232.3
HIGH:
234.0
ASK:
0.0
VOLUME:
450
CHANGE(%):
0.75
PREV:
232.3
LOW:
232.3
BID:
0.0
OPEN INT:
5,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18232.3234.0232.3234.04505,866
12/06/18232.0232.3232.0232.34505,866
12/05/18230.0232.0230.0232.01806,090
12/04/18210.3210.3210.0210.03002,290
12/03/18236.0236.0236.0236.04601,810
11/30/18230.0230.0230.0230.07006,190
11/29/18232.0232.0230.0230.01,4956,790
11/28/18235.0235.0232.0232.01,4956,790
11/27/18245.3245.3244.5244.54202,570
11/26/18245.8245.8245.3245.32702,150
FUNDAMENTALS
Sector:
Industry:
52wk range:185.75 - 256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83