JPZ20DAP FOB NOLA {Dec 20}12/24/2020
LAST:

 388.8
CHANGE:
 7.75
OPEN:
381.0
HIGH:
388.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.03
PREV:
381.0
LOW:
381.0
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/20381.0388.8381.0388.8045
12/23/20381.0381.0381.0381.0045
12/22/20381.0381.0381.0381.0045
12/21/20381.0381.0381.0381.0045
12/18/20381.0381.0381.0381.0045
12/17/20381.0381.0381.0381.0045
12/16/20381.0381.0381.0381.0045
12/15/20381.0381.0381.0381.0045
12/14/20381.0381.0381.0381.0045
12/11/20381.0381.0381.0381.0045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63