JPV20DAP FOB NOLA {Oct 20}10/29/2020
LAST:

 357.1		CHANGE:
 0.10		OPEN:
357.0		HIGH:
357.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
357.0		LOW:
357.0		BID:
0.0		OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20357.0357.1357.0357.10270
10/28/20357.0357.0357.0357.00270
10/27/20357.0357.0357.0357.00270
10/26/20357.0357.0357.0357.00270
10/23/20357.5357.5357.0357.00270
10/22/20357.5357.5357.5357.50270
10/21/20357.5357.5357.5357.50270
10/20/20357.5357.5357.5357.50270
10/19/20357.5357.5357.5357.50270
10/16/20357.0357.5357.0357.50270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87