JPF21DAP FOB NOLA {Jan 21}01/28/2021
LAST:

 415.5		CHANGE:
 0.00		OPEN:
415.5		HIGH:
415.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
415.5		LOW:
415.5		BID:
0.0		OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/21415.5415.5415.5415.50300
01/27/21409.0415.5409.0415.50300
01/26/21409.0409.0409.0409.00300
01/25/21407.0409.0407.0409.00300
01/22/21400.0407.0400.0407.00300
01/21/21400.0400.0400.0400.00300
01/20/21400.0400.0400.0400.00300
01/19/21395.5400.0395.5400.00300
01/18/21395.5395.5395.5395.500
01/15/21393.5395.5393.5395.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63