JP.CDAP FOB NOLA Continuation10/22/2019
LAST:

 275.5
CHANGE:
 0.00
OPEN:
275.5
HIGH:
275.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
275.5
LOW:
275.5
BID:
0.0
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19275.5275.5275.5275.5095
10/21/19275.5275.5275.5275.5095
10/18/19277.5277.5275.5275.5095
10/17/19277.5277.5277.5277.5095
10/16/19277.5277.5277.5277.5095
10/15/19277.5277.5277.5277.5095
10/14/19290.0290.0279.0279.0595
10/11/19290.0290.0290.0290.0595
10/10/19296.0296.0290.0290.0595
10/09/19287.5287.5284.5284.5095
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83