JP.CDAP FOB NOLA Continuation09/25/2020
LAST:

 350.0
CHANGE:
 2.00
OPEN:
348.0
HIGH:
350.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
348.0
LOW:
348.0
BID:
0.0
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20348.0350.0348.0350.00240
09/24/20348.0348.0348.0348.00240
09/23/20348.0348.0348.0348.015240
09/22/20348.0348.0348.0348.015240
09/21/20348.0348.0348.0348.015240
09/18/20335.0335.0335.0335.01590
09/17/20339.0339.0335.0335.01590
09/16/20347.0347.0347.0347.00240
09/15/20347.0347.0347.0347.00240
09/14/20347.0347.0347.0347.00240
FUNDAMENTALS
Sector:
Industry:
52wk range:246.50 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83