JLZ20Urea CFR Brazil {Dec 20}12/24/2020
LAST:

 280.9
CHANGE:
 0.12
OPEN:
281.0
HIGH:
281.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
281.0
LOW:
280.9
BID:
0.0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/20281.0281.0280.9280.90105
12/23/20281.0281.0281.0281.00105
12/22/20280.0281.0280.0281.00105
12/21/20278.5280.0278.5280.00105
12/18/20278.5278.5278.5278.50105
12/17/20278.5278.5278.5278.50105
12/16/20278.5278.5278.5278.50105
12/15/20278.5278.5278.5278.50105
12/14/20278.5278.5278.5278.50105
12/11/20278.5278.5278.5278.50105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63