JLX20Urea CFR Brazil {Nov 20}11/25/2020
LAST:

 264.0		CHANGE:
 0.00		OPEN:
264.0		HIGH:
264.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
264.0		LOW:
264.0		BID:
0.0		OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/20264.0264.0264.0264.00225
11/24/20263.0264.0263.0264.00225
11/23/20263.0263.0263.0263.00225
11/20/20260.5263.0260.5263.00225
11/19/20260.5260.5260.5260.50225
11/18/20260.5260.5260.5260.50225
11/17/20260.5260.5260.5260.50225
11/16/20260.5260.5260.5260.50225
11/13/20260.0260.5260.0260.50225
11/12/20260.5260.5260.0260.00225
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87