JLV20Urea CFR Brazil {Oct 20}10/29/2020
LAST:

 267.7		CHANGE:
 1.80		OPEN:
269.5		HIGH:
269.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
269.5		LOW:
267.7		BID:
0.0		OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20269.5269.5267.7267.70205
10/28/20269.5269.5269.5269.50205
10/27/20269.5269.5269.5269.50205
10/26/20270.0270.0269.5269.50205
10/23/20270.5270.5270.0270.00205
10/22/20270.5270.5270.5270.50205
10/21/20270.5270.5270.5270.50205
10/20/20271.0271.0270.5270.50205
10/19/20271.0271.0271.0271.00205
10/16/20272.5272.5271.0271.00205
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76