JLU20Urea CFR Brazil {Sep 20}09/24/2020
LAST:

 269.0		CHANGE:
 1.00		OPEN:
270.0		HIGH:
270.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
270.0		LOW:
269.0		BID:
0.0		OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20270.0270.0269.0269.00200
09/23/20270.0270.0270.0270.00200
09/22/20270.0270.0270.0270.00200
09/21/20270.0270.0270.0270.00200
09/18/20270.5270.5270.0270.00200
09/17/20270.5270.5270.5270.50200
09/16/20271.5271.5270.5270.50200
09/15/20272.0272.0271.5271.50200
09/14/20272.0272.0272.0272.00200
09/11/20274.5274.5272.0272.00200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17