JLQ20Urea CFR Brazil {Aug 20}08/27/2020
LAST:

 279.4		CHANGE:
 3.12		OPEN:
282.5		HIGH:
282.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
282.5		LOW:
279.4		BID:
0.0		OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20282.5282.5279.4279.40150
08/26/20282.5282.5282.5282.50150
08/25/20282.5282.5282.5282.50150
08/24/20282.5282.5282.5282.50150
08/21/20284.0284.0282.5282.50150
08/20/20284.0284.0284.0284.00150
08/19/20284.0284.0284.0284.00150
08/18/20284.0284.0284.0284.00150
08/17/20284.0284.0284.0284.00150
08/14/20284.5284.5284.0284.00150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76