JL.CUrea CFR Brazil Continuation09/28/2020
LAST:

 263.5
CHANGE:
 1.00
OPEN:
262.5
HIGH:
263.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.38
PREV:
262.5
LOW:
262.5
BID:
0.0
OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20262.5263.5262.5263.550205
09/25/20262.0262.5262.0262.550205
09/24/20266.5266.5262.0262.050205
09/23/20267.0267.0266.5266.50190
09/22/20267.5267.5267.0267.00190
09/21/20267.5267.5267.5267.50190
09/18/20267.5267.5267.5267.50190
09/17/20267.5267.5267.5267.50190
09/16/20268.0268.0267.5267.50190
09/15/20270.0270.0268.0268.00190
FUNDAMENTALS
Sector:
Industry:
52wk range:213.00 - 291.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83