JL.CUrea CFR Brazil Continuation10/11/2019
LAST:

 274.5
CHANGE:
 1.50
OPEN:
273.0
HIGH:
274.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.55
PREV:
273.0
LOW:
273.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19273.0274.5273.0274.55050
10/10/19288.5288.5273.0273.05050
10/09/19276.5276.5276.0276.00150
10/08/19276.5276.5276.5276.50150
10/07/19273.5276.5273.5276.50150
10/04/19274.5274.5273.5273.50150
10/03/19275.0275.0274.5274.50150
10/02/19275.5275.5275.0275.00150
10/01/19278.5278.5275.5275.50150
09/30/19278.5278.5278.5278.50150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83