JFV20Urea FOB Egypt {Oct 20}10/29/2020
LAST:

 256.3		CHANGE:
 1.20		OPEN:
257.5		HIGH:
257.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
257.5		LOW:
256.3		BID:
0.0		OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20257.5257.5256.3256.3050
10/28/20257.5257.5257.5257.5050
10/27/20257.5257.5257.5257.5050
10/26/20257.5257.5257.5257.5050
10/23/20258.0258.0257.5257.5050
10/22/20258.5258.5258.0258.0050
10/21/20258.5258.5258.5258.5050
10/20/20258.5258.5258.5258.5050
10/19/20258.5258.5258.5258.5050
10/16/20258.5258.5258.5258.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57