JFQ20Urea FOB Egypt {Aug 20}08/27/2020
LAST:

 277.9		CHANGE:
 0.88		OPEN:
277.0		HIGH:
277.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
277.0		LOW:
277.0		BID:
0.0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20277.0277.9277.0277.90100
08/26/20276.5277.0276.5277.00100
08/25/20277.0277.0276.5276.50100
08/24/20277.0277.0277.0277.00100
08/21/20276.5277.0276.5277.00100
08/20/20276.5276.5276.5276.50100
08/19/20276.5276.5276.5276.50100
08/18/20276.5276.5276.5276.50100
08/17/20276.5276.5276.5276.50100
08/14/20277.5277.5276.5276.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17