JF.CUrea FOB Egypt Continuation09/25/2020
LAST:

 253.5
CHANGE:
 2.00
OPEN:
251.5
HIGH:
253.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
251.5
LOW:
251.5
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20251.5253.5251.5253.5030
09/24/20254.5254.5251.5251.5030
09/23/20256.5256.5254.5254.5030
09/22/20257.5257.5256.5256.5030
09/21/20258.5258.5257.5257.5030
09/18/20260.0260.0258.5258.5030
09/17/20260.0260.0260.0260.0030
09/16/20260.0260.0260.0260.0030
09/15/20264.5264.5260.0260.0030
09/14/20262.0264.5262.0264.5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83