JF.CUrea FOB Egypt Continuation04/29/2021
LAST:

 357.6		CHANGE:
 2.40		OPEN:
360.0		HIGH:
360.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
360.0		LOW:
357.6		BID:
0.0		OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21360.0360.0357.6357.6050
04/28/21360.0360.0360.0360.0050
04/27/21360.0360.0360.0360.0050
04/26/21360.0360.0360.0360.0050
04/23/21364.5364.5360.0360.0050
04/22/21363.0364.5363.0364.5050
04/21/21363.0363.0363.0363.0050
04/20/21365.5365.5363.0363.0050
04/19/21365.5365.5365.5365.5050
04/16/21360.0365.5360.0365.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:205.50 - 392.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63