JF.CUrea FOB Egypt Continuation10/22/2019
LAST:

 253.5
CHANGE:
 0.00
OPEN:
253.5
HIGH:
253.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
253.5
LOW:
253.5
BID:
0.0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19253.5253.5253.5253.50200
10/21/19253.5253.5253.5253.50200
10/18/19253.5253.5253.5253.50200
10/17/19254.0254.0253.5253.50200
10/16/19254.0254.0254.0254.00200
10/15/19255.5255.5254.0254.00200
10/14/19255.5255.5255.5255.50200
10/11/19255.5255.5255.5255.50200
10/10/19256.5256.5255.5255.50200
10/09/19256.5256.5256.5256.50200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83