JCZ20Urea FOB US Gulf {Dec 20}12/24/2020
LAST:

 245.2		CHANGE:
 0.81		OPEN:
246.0		HIGH:
246.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
246.0		LOW:
245.2		BID:
0.0		OPEN INT:
315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/20246.0246.0245.2245.20315
12/23/20246.0246.0246.0246.00315
12/22/20246.0246.0246.0246.00315
12/21/20246.0246.0246.0246.00315
12/18/20246.0246.0246.0246.00315
12/17/20246.0246.0246.0246.00315
12/16/20246.0246.0246.0246.00315
12/15/20246.0246.0246.0246.00315
12/14/20246.0246.0246.0246.00315
12/11/20246.0246.0246.0246.00315
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46