JCV20Urea FOB US Gulf {Oct 20}10/29/2020
LAST:

 216.8		CHANGE:
 0.70		OPEN:
217.5		HIGH:
217.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
217.5		LOW:
216.8		BID:
0.0		OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20217.5217.5216.8216.80240
10/28/20217.5217.5217.5217.50240
10/27/20217.5217.5217.5217.50240
10/26/20217.0217.5217.0217.50240
10/23/20217.0217.0217.0217.00240
10/22/20217.0217.0217.0217.00240
10/21/20217.0217.0217.0217.00240
10/20/20217.0217.0217.0217.00240
10/19/20217.0217.0217.0217.00240
10/16/20217.0217.0217.0217.00240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29