JCV20Urea FOB US Gulf {Oct 20}09/28/2020
LAST:

 214.5		CHANGE:
 0.00		OPEN:
214.5		HIGH:
214.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
214.5		LOW:
214.5		BID:
0.0		OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20214.5214.5214.5214.50255
09/25/20214.0214.5214.0214.50255
09/24/20215.5215.5214.0214.00255
09/23/20219.8219.8215.5215.530255
09/22/20223.0223.0219.8219.80240
09/21/20220.0223.0220.0223.00240
09/18/20220.0220.0220.0220.045240
09/17/20223.5223.5220.0220.045240
09/16/20223.0223.5223.0223.50240
09/15/20224.5224.5223.0223.00240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83