JCQ20Urea FOB US Gulf {Aug 20}08/27/2020
LAST:

 238.0		CHANGE:
 2.50		OPEN:
240.5		HIGH:
240.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
240.5		LOW:
238.0		BID:
0.0		OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/20240.5240.5238.0238.00175
08/26/20240.5240.5240.5240.50175
08/25/20240.5240.5240.5240.50175
08/24/20240.5240.5240.5240.50175
08/21/20240.0240.5240.0240.50175
08/20/20241.0241.0240.0240.00175
08/19/20242.0242.0241.0241.00175
08/18/20242.0242.0242.0242.00175
08/17/20242.0242.0242.0242.00175
08/14/20243.5243.5242.0242.00175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63