JCJ21Urea FOB US Gulf {Apr 21}04/29/2021
LAST:

 374.4		CHANGE:
 1.90		OPEN:
372.5		HIGH:
374.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
372.5		LOW:
372.5		BID:
0.0		OPEN INT:
705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21372.5374.4372.5374.40705
04/28/21372.5372.5372.5372.50705
04/27/21373.0373.0372.5372.50705
04/26/21373.0373.0373.0373.00705
04/23/21374.5374.5373.0373.00705
04/22/21374.5374.5374.5374.50705
04/21/21374.5374.5374.5374.50705
04/20/21374.5374.5374.5374.50705
04/19/21373.0374.5373.0374.50705
04/16/21369.0373.0369.0373.00705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46