JCH21Urea FOB US Gulf {Mar 21}03/25/2021
LAST:

 378.5		CHANGE:
 2.00		OPEN:
376.5		HIGH:
378.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
376.5		LOW:
376.5		BID:
0.0		OPEN INT:
885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/21376.5378.5376.5378.50885
03/24/21377.5377.5376.5376.50885
03/23/21377.5377.5377.5377.50885
03/22/21377.5377.5377.5377.50885
03/19/21376.0377.5376.0377.515885
03/18/21375.5376.0375.5376.015885
03/17/21376.0376.0375.5375.50870
03/16/21379.5379.5376.0376.020875
03/15/21382.0382.0379.5379.50870
03/12/21382.5382.5382.0382.00870
FUNDAMENTALS
Sector:
Industry:
52wk range:209.00 - 384.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26