JCG21Urea FOB US Gulf {Feb 21}02/25/2021
LAST:

 341.5		CHANGE:
 4.00		OPEN:
337.5		HIGH:
341.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
337.5		LOW:
337.5		BID:
0.0		OPEN INT:
645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/21337.5341.5337.5341.50645
02/24/21337.5337.5337.5337.50645
02/23/21338.0338.0337.5337.50645
02/22/21338.0338.0338.0338.00645
02/19/21336.5338.0336.5338.00645
02/18/21336.5336.5336.5336.50645
02/17/21336.5336.5336.5336.50645
02/16/21334.0336.5334.0336.50645
02/15/21334.0334.0334.0334.000
02/12/21332.0334.0332.0334.00645
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87