JCF21Urea FOB US Gulf {Jan 21}09/18/2020
LAST:

 224.0		CHANGE:
 0.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
45
CHANGE(%):
0.00		PREV:
224.0		LOW:
224.0		BID:
0.0		OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20224.0224.0224.0224.045270
09/17/20224.0224.0224.0224.045270
09/16/20225.0225.0224.0224.030225
09/15/20226.0226.0225.0225.015195
09/14/20226.0226.0226.0226.00180
09/11/20227.5227.5226.0226.00180
09/10/20227.5227.5227.5227.50180
09/09/20227.5227.5227.5227.50180
09/08/20231.0231.0227.5227.50180
09/04/20230.5231.0230.5231.015180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83