JCF21Urea FOB US Gulf {Jan 21}01/28/2021
LAST:

 302.5		CHANGE:
 2.50		OPEN:
300.0		HIGH:
302.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
300.0		LOW:
300.0		BID:
0.0		OPEN INT:
475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/21300.0302.5300.0302.50475
01/27/21300.0300.0300.0300.00475
01/26/21299.0300.0299.0300.00475
01/25/21299.0299.0299.0299.00475
01/22/21297.5299.0297.5299.00475
01/21/21297.5297.5297.5297.50475
01/20/21297.5297.5297.5297.50475
01/19/21297.5297.5297.5297.50475
01/18/21297.5297.5297.5297.500
01/15/21297.5297.5297.5297.50475
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09