JC.CUrea FOB US Gulf Continuation10/22/2019
LAST:

 229.5
CHANGE:
 10.50
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
4.38
PREV:
240.0
LOW:
229.5
BID:
0.0
OPEN INT:
217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19240.0240.0229.5229.515217
10/21/19238.0240.0238.0240.030202
10/18/19228.5233.5228.5233.590270
10/17/19235.0235.0228.5228.590270
10/16/19235.0235.0235.0235.030240
10/15/19241.0241.0240.0240.030240
10/14/19243.5243.5241.0241.030240
10/11/19244.5244.5244.5244.515225
10/10/19244.5244.5243.5243.530270
10/09/19244.5244.5244.5244.530270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83