JC.CUrea FOB US Gulf Continuation09/25/2020
LAST:

 214.5
CHANGE:
 0.50
OPEN:
214.0
HIGH:
214.5
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.23
PREV:
214.0
LOW:
214.0
BID:
0.0
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20214.0214.5214.0214.530255
09/24/20218.0218.0214.0214.045405
09/23/20222.5222.5218.0218.045405
09/22/20223.0223.0222.5222.565405
09/21/20219.5223.0219.5223.065405
09/18/20220.0220.0220.0220.045240
09/17/20223.5223.5220.0220.045240
09/16/20228.0228.5228.0228.530360
09/15/20229.0229.0228.0228.030360
09/14/20224.5224.5224.5224.515240
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83