FZZ21Ethanol Forward {Dec 21}10/14/2019
LAST:

 1.491
CHANGE:
 0.00
OPEN:
1.494
HIGH:
1.494
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.494
LOW:
1.491
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.4941.4941.4911.49100
10/11/191.4581.4941.4581.49400
10/10/191.4831.4831.4581.45800
10/09/191.4551.4831.4551.48300
10/08/191.4201.4551.4201.45500
10/07/191.4021.4201.4021.42000
10/04/191.4251.4251.4021.40200
10/03/191.4241.4251.4241.42500
10/02/191.4521.4521.4241.42400
10/01/191.4661.4661.4521.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83