FZZ19Ethanol Forward {Dec 19}11/14/2019
LAST:

 1.401
CHANGE:
 0.01
OPEN:
1.387
HIGH:
1.401
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.387
LOW:
1.387
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3871.4011.3871.40100
11/13/191.4041.4041.3871.38700
11/12/191.4171.4171.4041.40400
11/11/191.4031.4171.4031.41700
11/08/191.3931.4031.3931.40300
11/07/191.3721.3931.3721.39300
11/06/191.3881.3881.3721.37200
11/05/191.3961.3961.3881.38800
11/04/191.4241.4241.3961.39600
11/01/191.4201.4241.4201.42400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83